2017-12-11T20:03:01.420Z|I-OCEAN7-304-0616641|  23.71  10.532  36.236  32.619 1489.2224 02:58:29.81M
2017-12-11T20:03:06.488Z|I-OCEAN7-304-0616641|  23.71  10.532  36.237  32.619 1489.2235 02:58:34.88M
2017-12-11T20:03:11.553Z|I-OCEAN7-304-0616641|  23.70  10.532  36.237  32.620 1489.2253 02:58:39.94M
2017-12-11T20:03:16.619Z|I-OCEAN7-304-0616641|  23.72  10.532  36.238  32.620 1489.2268 02:58:45.03M
2017-12-11T20:03:21.685Z|I-OCEAN7-304-0616641|  23.58  10.532  36.238  32.621 1489.2249 02:58:50.09M
2017-12-11T20:03:26.749Z|I-OCEAN7-304-0616641|  23.73  10.532  36.264  32.646 1489.2568 02:58:55.16M
2017-12-11T20:03:31.812Z|I-OCEAN7-304-0616641|  23.66  10.532  36.225  32.608 1489.2086 02:59:00.22M
2017-12-11T20:03:36.880Z|I-OCEAN7-304-0616641|  23.67  10.532  36.225  32.608 1489.2080 02:59:05.28M
2017-12-11T20:03:41.942Z|I-OCEAN7-304-0616641|  23.68  10.531  36.246  32.630 1489.2336 02:59:10.35M
2017-12-11T20:03:47.008Z|I-OCEAN7-304-0616641|  23.68  10.531  36.202  32.586 1489.1797 02:59:15.41M
2017-12-11T20:03:52.074Z|I-OCEAN7-304-0616641|  23.64  10.531  36.203  32.586 1489.1785 02:59:20.47M
2017-12-11T20:03:56.879Z|I-OCEAN7-304-0616641|  23.68  10.531  36.204  32.587 1489.1815 02:59:25.54M