2017-12-11T20:01:00.126Z|I-OCEAN7-304-0616641|  23.63  10.523  36.258  32.649 1489.2260 02:56:28.52M
2017-12-11T20:01:05.188Z|I-OCEAN7-304-0616641|  23.66  10.523  36.238  32.629 1489.2031 02:56:33.58M
2017-12-11T20:01:10.256Z|I-OCEAN7-304-0616641|  23.66  10.524  36.236  32.626 1489.2018 02:56:38.64M
2017-12-11T20:01:15.319Z|I-OCEAN7-304-0616641|  23.67  10.524  36.234  32.624 1489.2015 02:56:43.71M
2017-12-11T20:01:20.384Z|I-OCEAN7-304-0616641|  23.67  10.525  36.234  32.623 1489.2012 02:56:48.77M
2017-12-11T20:01:25.497Z|I-OCEAN7-304-0616641|  23.68  10.525  36.218  32.607 1489.1827 02:56:53.84M
2017-12-11T20:01:30.516Z|I-OCEAN7-304-0616641|  23.68  10.526  36.218  32.606 1489.1855 02:56:58.95M
2017-12-11T20:01:35.580Z|I-OCEAN7-304-0616641|  23.69  10.527  36.220  32.607 1489.1897 02:57:03.97M
2017-12-11T20:01:40.645Z|I-OCEAN7-304-0616641|  23.73  10.527  36.250  32.637 1489.2278 02:57:09.05M
2017-12-11T20:01:45.448Z|I-OCEAN7-304-0616641|  23.69  10.527  36.250  32.637 1489.2289 02:57:14.11M
2017-12-11T20:01:50.513Z|I-OCEAN7-304-0616641|  23.69  10.528  36.251  32.637 1489.2311 02:57:18.90M
2017-12-11T20:01:55.578Z|I-OCEAN7-304-0616641|  23.68  10.528  36.252  32.638 1489.2330 02:57:23.96M