2017-12-11T19:56:01.550Z|I-OCEAN7-304-0616641|  23.61  10.516  36.206  32.604 1489.1454 02:51:29.92M
2017-12-11T19:56:06.615Z|I-OCEAN7-304-0616641|  23.61  10.516  36.221  32.618 1489.1638 02:51:35.01M
2017-12-11T19:56:11.682Z|I-OCEAN7-304-0616641|  23.61  10.516  36.238  32.635 1489.1847 02:51:40.07M
2017-12-11T19:56:16.745Z|I-OCEAN7-304-0616641|  23.61  10.516  36.218  32.615 1489.1606 02:51:45.14M
2017-12-11T19:56:21.812Z|I-OCEAN7-304-0616641|  23.63  10.516  36.298  32.695 1489.2578 02:51:50.20M
2017-12-11T19:56:26.876Z|I-OCEAN7-304-0616641|  23.68  10.516  36.299  32.696 1489.2593 02:51:55.27M
2017-12-11T19:56:31.940Z|I-OCEAN7-304-0616641|  23.68  10.516  36.309  32.706 1489.2725 02:52:00.33M
2017-12-11T19:56:37.006Z|I-OCEAN7-304-0616641|  23.67  10.517  36.326  32.723 1489.2931 02:52:05.39M
2017-12-11T19:56:42.070Z|I-OCEAN7-304-0616641|  23.67  10.517  36.325  32.721 1489.2930 02:52:10.46M
2017-12-11T19:56:47.135Z|I-OCEAN7-304-0616641|  23.62  10.517  36.277  32.673 1489.2356 02:52:15.52M
2017-12-11T19:56:52.201Z|I-OCEAN7-304-0616641|  23.67  10.518  36.277  32.672 1489.2372 02:52:20.58M
2017-12-11T19:56:57.266Z|I-OCEAN7-304-0616641|  23.67  10.518  36.243  32.638 1489.1960 02:52:25.65M