2017-12-11T19:54:00.254Z|I-OCEAN7-304-0616641|  23.65  10.513  36.296  32.696 1489.2468 02:49:28.63M
2017-12-11T19:54:05.318Z|I-OCEAN7-304-0616641|  23.65  10.513  36.257  32.657 1489.2008 02:49:33.69M
2017-12-11T19:54:10.383Z|I-OCEAN7-304-0616641|  23.58  10.514  36.263  32.662 1489.2081 02:49:38.76M
2017-12-11T19:54:15.448Z|I-OCEAN7-304-0616641|  23.62  10.514  36.289  32.688 1489.2413 02:49:43.82M
2017-12-11T19:54:20.513Z|I-OCEAN7-304-0616641|  23.61  10.514  36.262  32.661 1489.2096 02:49:48.88M
2017-12-11T19:54:25.577Z|I-OCEAN7-304-0616641|  23.60  10.514  36.306  32.704 1489.2622 02:49:53.95M
2017-12-11T19:54:30.385Z|I-OCEAN7-304-0616641|  23.58  10.515  36.263  32.661 1489.2111 02:49:59.03M
2017-12-11T19:54:35.446Z|I-OCEAN7-304-0616641|  23.60  10.515  36.236  32.634 1489.1779 02:50:03.82M
2017-12-11T19:54:40.513Z|I-OCEAN7-304-0616641|  23.62  10.515  36.235  32.634 1489.1777 02:50:08.88M
2017-12-11T19:54:45.574Z|I-OCEAN7-304-0616641|  23.57  10.515  36.295  32.693 1489.2498 02:50:13.95M
2017-12-11T19:54:50.642Z|I-OCEAN7-304-0616641|  23.57  10.515  36.303  32.701 1489.2590 02:50:19.03M
2017-12-11T19:54:55.705Z|I-OCEAN7-304-0616641|  23.57  10.515  36.283  32.681 1489.2360 02:50:24.10M