2017-12-11T19:52:04.018Z|I-OCEAN7-304-0616641|  23.63  10.513  36.270  32.670 1489.2177 02:47:32.40M
2017-12-11T19:52:09.082Z|I-OCEAN7-304-0616641|  23.63  10.514  36.203  32.602 1489.1368 02:47:37.46M
2017-12-11T19:52:14.147Z|I-OCEAN7-304-0616641|  23.63  10.514  36.194  32.593 1489.1263 02:47:42.52M
2017-12-11T19:52:19.214Z|I-OCEAN7-304-0616641|  23.64  10.514  36.196  32.594 1489.1290 02:47:47.59M
2017-12-11T19:52:24.279Z|I-OCEAN7-304-0616641|  23.59  10.514  36.197  32.596 1489.1302 02:47:52.65M
2017-12-11T19:52:29.344Z|I-OCEAN7-304-0616641|  23.64  10.514  36.236  32.634 1489.1776 02:47:57.72M
2017-12-11T19:52:34.408Z|I-OCEAN7-304-0616641|  23.58  10.514  36.291  32.690 1489.2437 02:48:02.78M
2017-12-11T19:52:39.473Z|I-OCEAN7-304-0616641|  23.58  10.514  36.302  32.701 1489.2562 02:48:07.84M
2017-12-11T19:52:44.538Z|I-OCEAN7-304-0616641|  23.66  10.514  36.304  32.703 1489.2593 02:48:12.91M
2017-12-11T19:52:49.604Z|I-OCEAN7-304-0616641|  23.60  10.513  36.306  32.705 1489.2599 02:48:17.97M
2017-12-11T19:52:54.668Z|I-OCEAN7-304-0616641|  23.60  10.513  36.397  32.797 1489.3702 02:48:23.05M
2017-12-11T19:52:59.733Z|I-OCEAN7-304-0616641|  23.60  10.513  36.336  32.736 1489.2953 02:48:28.12M