2017-12-11T19:41:02.070Z|I-OCEAN7-304-0616641|  23.61  10.502  36.387  32.797 1489.3297 02:36:30.47M
2017-12-11T19:41:07.133Z|I-OCEAN7-304-0616641|  23.60  10.502  36.358  32.768 1489.2943 02:36:35.49M
2017-12-11T19:41:12.194Z|I-OCEAN7-304-0616641|  23.59  10.502  36.325  32.735 1489.2545 02:36:40.55M
2017-12-11T19:41:17.264Z|I-OCEAN7-304-0616641|  23.59  10.502  36.325  32.735 1489.2557 02:36:45.61M
2017-12-11T19:41:22.327Z|I-OCEAN7-304-0616641|  23.56  10.503  36.335  32.744 1489.2672 02:36:50.68M
2017-12-11T19:41:27.393Z|I-OCEAN7-304-0616641|  23.55  10.503  36.334  32.743 1489.2666 02:36:55.74M
2017-12-11T19:41:32.459Z|I-OCEAN7-304-0616641|  23.55  10.503  36.318  32.727 1489.2482 02:37:00.81M
2017-12-11T19:41:37.523Z|I-OCEAN7-304-0616641|  23.55  10.503  36.375  32.783 1489.3168 02:37:05.87M
2017-12-11T19:41:42.587Z|I-OCEAN7-304-0616641|  23.56  10.503  36.381  32.790 1489.3246 02:37:10.93M
2017-12-11T19:41:47.650Z|I-OCEAN7-304-0616641|  23.56  10.503  36.398  32.807 1489.3445 02:37:16.02M
2017-12-11T19:41:52.715Z|I-OCEAN7-304-0616641|  23.56  10.503  36.399  32.808 1489.3455 02:37:21.08M
2017-12-11T19:41:57.786Z|I-OCEAN7-304-0616641|  23.56  10.503  36.399  32.808 1489.3472 02:37:26.14M