2017-12-11T19:39:00.508Z|I-OCEAN7-304-0616641|  23.58  10.500  36.351  32.763 1489.2814 02:34:28.85M
2017-12-11T19:39:05.575Z|I-OCEAN7-304-0616641|  23.56  10.500  36.393  32.805 1489.3324 02:34:33.91M
2017-12-11T19:39:10.638Z|I-OCEAN7-304-0616641|  23.62  10.500  36.385  32.797 1489.3226 02:34:39.00M
2017-12-11T19:39:15.704Z|I-OCEAN7-304-0616641|  23.47  10.500  36.384  32.796 1489.3193 02:34:44.06M
2017-12-11T19:39:20.768Z|I-OCEAN7-304-0616641|  23.58  10.500  36.390  32.802 1489.3289 02:34:49.13M
2017-12-11T19:39:25.834Z|I-OCEAN7-304-0616641|  23.53  10.501  36.391  32.802 1489.3308 02:34:54.19M
2017-12-11T19:39:30.896Z|I-OCEAN7-304-0616641|  23.55  10.502  36.390  32.801 1489.3322 02:34:59.25M
2017-12-11T19:39:35.962Z|I-OCEAN7-304-0616641|  23.55  10.502  36.389  32.799 1489.3320 02:35:04.32M
2017-12-11T19:39:41.028Z|I-OCEAN7-304-0616641|  23.56  10.503  36.330  32.739 1489.2620 02:35:09.38M
2017-12-11T19:39:46.094Z|I-OCEAN7-304-0616641|  23.57  10.503  36.358  32.767 1489.2971 02:35:14.44M
2017-12-11T19:39:51.160Z|I-OCEAN7-304-0616641|  23.57  10.504  36.327  32.735 1489.2607 02:35:19.51M
2017-12-11T19:39:56.223Z|I-OCEAN7-304-0616641|  23.58  10.507  36.300  32.706 1489.2361 02:35:24.57M