2017-12-11T19:35:02.712Z|I-OCEAN7-304-0616641|  23.59  10.500  36.318  32.730 1489.2422 02:30:31.07M
2017-12-11T19:35:07.781Z|I-OCEAN7-304-0616641|  23.63  10.500  36.319  32.730 1489.2438 02:30:36.13M
2017-12-11T19:35:12.845Z|I-OCEAN7-304-0616641|  23.49  10.500  36.353  32.764 1489.2827 02:30:41.19M
2017-12-11T19:35:17.910Z|I-OCEAN7-304-0616641|  23.58  10.501  36.359  32.770 1489.2926 02:30:46.26M
2017-12-11T19:35:22.975Z|I-OCEAN7-304-0616641|  23.58  10.501  36.360  32.771 1489.2935 02:30:51.32M
2017-12-11T19:35:28.039Z|I-OCEAN7-304-0616641|  23.57  10.501  36.361  32.772 1489.2949 02:30:56.38M
2017-12-11T19:35:33.104Z|I-OCEAN7-304-0616641|  23.57  10.501  36.362  32.773 1489.2957 02:31:01.45M
2017-12-11T19:35:38.170Z|I-OCEAN7-304-0616641|  23.57  10.500  36.363  32.774 1489.2965 02:31:06.51M
2017-12-11T19:35:43.235Z|I-OCEAN7-304-0616641|  23.57  10.501  36.364  32.775 1489.2980 02:31:11.58M
2017-12-11T19:35:48.300Z|I-OCEAN7-304-0616641|  23.62  10.500  36.366  32.777 1489.3007 02:31:16.64M
2017-12-11T19:35:53.365Z|I-OCEAN7-304-0616641|  23.52  10.501  36.323  32.734 1489.2483 02:31:21.70M
2017-12-11T19:35:58.431Z|I-OCEAN7-304-0616641|  23.68  10.501  36.334  32.744 1489.2635 02:31:26.77M