2017-12-11T19:30:04.143Z|I-OCEAN7-304-0616641|  23.54  10.501  36.330  32.741 1489.2566 02:25:32.47M
2017-12-11T19:30:09.206Z|I-OCEAN7-304-0616641|  23.58  10.500  36.296  32.707 1489.2153 02:25:37.54M
2017-12-11T19:30:14.269Z|I-OCEAN7-304-0616641|  23.58  10.500  36.274  32.685 1489.1884 02:25:42.60M
2017-12-11T19:30:19.337Z|I-OCEAN7-304-0616641|  23.58  10.500  36.274  32.686 1489.1875 02:25:47.66M
2017-12-11T19:30:24.400Z|I-OCEAN7-304-0616641|  23.58  10.500  36.320  32.732 1489.2427 02:25:52.73M
2017-12-11T19:30:29.468Z|I-OCEAN7-304-0616641|  23.58  10.499  36.298  32.711 1489.2156 02:25:57.79M
2017-12-11T19:30:34.532Z|I-OCEAN7-304-0616641|  23.50  10.499  36.346  32.758 1489.2715 02:26:02.86M
2017-12-11T19:30:39.597Z|I-OCEAN7-304-0616641|  23.56  10.499  36.339  32.751 1489.2649 02:26:07.92M
2017-12-11T19:30:44.661Z|I-OCEAN7-304-0616641|  23.50  10.500  36.339  32.751 1489.2643 02:26:13.01M
2017-12-11T19:30:49.726Z|I-OCEAN7-304-0616641|  23.57  10.500  36.339  32.750 1489.2653 02:26:18.07M
2017-12-11T19:30:54.792Z|I-OCEAN7-304-0616641|  23.51  10.500  36.338  32.750 1489.2635 02:26:23.13M
2017-12-11T19:30:59.857Z|I-OCEAN7-304-0616641|  23.59  10.500  36.345  32.757 1489.2733 02:26:28.20M