2017-12-11T19:04:03.232Z|I-OCEAN7-304-0616641|  23.50  10.497  36.563  32.977 1489.5308 01:59:31.77M
2017-12-11T19:04:08.295Z|I-OCEAN7-304-0616641|  23.50  10.497  36.530  32.944 1489.4901 01:59:36.57M
2017-12-11T19:04:13.360Z|I-OCEAN7-304-0616641|  23.50  10.497  36.530  32.944 1489.4891 01:59:41.64M
2017-12-11T19:04:18.426Z|I-OCEAN7-304-0616641|  23.50  10.497  36.530  32.945 1489.4896 01:59:46.70M
2017-12-11T19:04:23.491Z|I-OCEAN7-304-0616641|  23.54  10.497  36.526  32.941 1489.4841 01:59:51.77M
2017-12-11T19:04:28.556Z|I-OCEAN7-304-0616641|  23.50  10.496  36.499  32.914 1489.4500 01:59:56.83M
2017-12-11T19:04:33.622Z|I-OCEAN7-304-0616641|  23.51  10.496  36.504  32.920 1489.4568 02:00:01.89M
2017-12-11T19:04:38.685Z|I-OCEAN7-304-0616641|  23.50  10.496  36.426  32.841 1489.3610 02:00:06.96M
2017-12-11T19:04:43.749Z|I-OCEAN7-304-0616641|  23.50  10.496  36.427  32.842 1489.3615 02:00:12.04M
2017-12-11T19:04:48.814Z|I-OCEAN7-304-0616641|  23.50  10.496  36.497  32.913 1489.4468 02:00:17.10M
2017-12-11T19:04:53.881Z|I-OCEAN7-304-0616641|  23.50  10.496  36.496  32.912 1489.4464 02:00:22.17M
2017-12-11T19:04:58.686Z|I-OCEAN7-304-0616641|  23.51  10.496  36.483  32.899 1489.4309 02:00:27.23M