2017-12-11T19:02:02.454Z|I-OCEAN7-304-0616641|  23.51  10.496  36.571  32.987 1489.5369 01:57:30.72M
2017-12-11T19:02:07.516Z|I-OCEAN7-304-0616641|  23.59  10.495  36.540  32.956 1489.4994 01:57:35.79M
2017-12-11T19:02:12.584Z|I-OCEAN7-304-0616641|  23.48  10.495  36.540  32.956 1489.4969 01:57:40.85M
2017-12-11T19:02:17.389Z|I-OCEAN7-304-0616641|  23.56  10.495  36.564  32.981 1489.5275 01:57:45.92M
2017-12-11T19:02:22.454Z|I-OCEAN7-304-0616641|  23.51  10.495  36.587  33.004 1489.5542 01:57:50.72M
2017-12-11T19:02:27.518Z|I-OCEAN7-304-0616641|  23.47  10.495  36.587  33.003 1489.5540 01:57:55.79M
2017-12-11T19:02:32.580Z|I-OCEAN7-304-0616641|  23.54  10.496  36.610  33.026 1489.5835 01:58:00.85M
2017-12-11T19:02:37.646Z|I-OCEAN7-304-0616641|  23.55  10.496  36.603  33.019 1489.5760 01:58:05.91M
2017-12-11T19:02:42.711Z|I-OCEAN7-304-0616641|  23.55  10.496  36.559  32.975 1489.5233 01:58:11.00M
2017-12-11T19:02:47.778Z|I-OCEAN7-304-0616641|  23.59  10.496  36.559  32.974 1489.5243 01:58:16.06M
2017-12-11T19:02:52.841Z|I-OCEAN7-304-0616641|  23.51  10.496  36.502  32.917 1489.4542 01:58:21.13M
2017-12-11T19:02:57.910Z|I-OCEAN7-304-0616641|  23.52  10.497  36.427  32.842 1489.3640 01:58:26.19M