2017-12-11T19:00:00.893Z|I-OCEAN7-304-0616641|  23.56  10.496  36.445  32.860 1489.3842 01:55:29.17M
2017-12-11T19:00:05.958Z|I-OCEAN7-304-0616641|  23.56  10.496  36.421  32.836 1489.3556 01:55:34.23M
2017-12-11T19:00:11.022Z|I-OCEAN7-304-0616641|  23.55  10.496  36.421  32.836 1489.3547 01:55:39.30M
2017-12-11T19:00:16.091Z|I-OCEAN7-304-0616641|  23.55  10.496  36.458  32.874 1489.4010 01:55:44.36M
2017-12-11T19:00:21.154Z|I-OCEAN7-304-0616641|  23.55  10.496  36.407  32.822 1489.3389 01:55:49.43M
2017-12-11T19:00:26.213Z|I-OCEAN7-304-0616641|  23.55  10.496  36.431  32.846 1489.3674 01:55:54.49M
2017-12-11T19:00:31.282Z|I-OCEAN7-304-0616641|  23.55  10.496  36.431  32.846 1489.3676 01:55:59.55M
2017-12-11T19:00:36.347Z|I-OCEAN7-304-0616641|  23.55  10.496  36.487  32.902 1489.4354 01:56:04.62M
2017-12-11T19:00:41.412Z|I-OCEAN7-304-0616641|  23.55  10.496  36.486  32.902 1489.4351 01:56:09.68M
2017-12-11T19:00:46.478Z|I-OCEAN7-304-0616641|  23.55  10.496  36.495  32.911 1489.4458 01:56:14.74M
2017-12-11T19:00:51.543Z|I-OCEAN7-304-0616641|  23.50  10.496  36.511  32.927 1489.4641 01:56:19.81M
2017-12-11T19:00:56.608Z|I-OCEAN7-304-0616641|  23.57  10.496  36.483  32.898 1489.4301 01:56:24.87M