2017-12-11T18:58:04.402Z|I-OCEAN7-304-0616641|  23.53  10.495  35.875  32.290 1488.6913 01:53:32.66M
2017-12-11T18:58:09.465Z|I-OCEAN7-304-0616641|  23.56  10.494  35.785  32.202 1488.5795 01:53:37.73M
2017-12-11T18:58:14.529Z|I-OCEAN7-304-0616641|  23.54  10.494  36.129  32.546 1488.9952 01:53:42.79M
2017-12-11T18:58:19.595Z|I-OCEAN7-304-0616641|  23.54  10.494  36.359  32.776 1489.2759 01:53:47.85M
2017-12-11T18:58:24.658Z|I-OCEAN7-304-0616641|  23.54  10.495  36.472  32.889 1489.4142 01:53:52.92M
2017-12-11T18:58:29.722Z|I-OCEAN7-304-0616641|  23.54  10.495  36.473  32.889 1489.4155 01:53:58.00M
2017-12-11T18:58:34.789Z|I-OCEAN7-304-0616641|  23.56  10.495  36.469  32.885 1489.4116 01:54:03.06M
2017-12-11T18:58:39.854Z|I-OCEAN7-304-0616641|  23.56  10.496  36.469  32.884 1489.4128 01:54:08.13M
2017-12-11T18:58:44.921Z|I-OCEAN7-304-0616641|  23.53  10.496  36.463  32.878 1489.4061 01:54:13.19M
2017-12-11T18:58:49.982Z|I-OCEAN7-304-0616641|  23.56  10.496  36.495  32.911 1489.4475 01:54:18.26M
2017-12-11T18:58:55.048Z|I-OCEAN7-304-0616641|  23.56  10.497  36.490  32.904 1489.4423 01:54:23.32M