2017-12-11T18:56:03.344Z|I-OCEAN7-304-0616641|  23.51  10.501  34.997  31.409 1487.6442 01:51:31.37M
2017-12-11T18:56:08.408Z|I-OCEAN7-304-0616641|  23.49  10.500  34.947  31.360 1487.5818 01:51:36.43M
2017-12-11T18:56:13.472Z|I-OCEAN7-304-0616641|  23.55  10.500  34.969  31.382 1487.6084 01:51:41.49M
2017-12-11T18:56:18.536Z|I-OCEAN7-304-0616641|  23.55  10.499  34.977  31.390 1487.6166 01:51:46.55M
2017-12-11T18:56:23.602Z|I-OCEAN7-304-0616641|  23.55  10.499  35.021  31.434 1487.6692 01:51:51.62M
2017-12-11T18:56:28.669Z|I-OCEAN7-304-0616641|  23.55  10.499  35.015  31.428 1487.6614 01:51:56.68M
2017-12-11T18:56:33.732Z|I-OCEAN7-304-0616641|  23.53  10.498  34.987  31.401 1487.6266 01:52:01.75M
2017-12-11T18:56:38.796Z|I-OCEAN7-304-0616641|  23.53  10.498  34.987  31.401 1487.6254 01:52:06.81M
2017-12-11T18:56:43.863Z|I-OCEAN7-304-0616641|  23.53  10.498  34.991  31.405 1487.6306 01:52:11.87M
2017-12-11T18:56:48.686Z|I-OCEAN7-304-0616641|  23.47  10.498  35.005  31.419 1487.6469 01:52:16.94M
2017-12-11T18:56:53.751Z|I-OCEAN7-304-0616641|  23.55  10.498  35.006  31.420 1487.6484 01:52:22.02M
2017-12-11T18:56:58.814Z|I-OCEAN7-304-0616641|  23.49  10.498  34.820  31.235 1487.4225 01:52:27.09M