2017-12-11T18:53:01.265Z|I-OCEAN7-304-0616641|  23.47  10.493  34.980  31.399 1487.6030 01:48:29.28M
2017-12-11T18:53:06.332Z|I-OCEAN7-304-0616641|  23.48  10.493  34.971  31.390 1487.5931 01:48:34.35M
2017-12-11T18:53:11.397Z|I-OCEAN7-304-0616641|  23.48  10.493  34.848  31.267 1487.4441 01:48:39.41M
2017-12-11T18:53:16.458Z|I-OCEAN7-304-0616641|  23.53  10.493  34.882  31.301 1487.4869 01:48:44.47M
2017-12-11T18:53:21.524Z|I-OCEAN7-304-0616641|  23.48  10.494  34.890  31.308 1487.4967 01:48:49.53M
2017-12-11T18:53:26.590Z|I-OCEAN7-304-0616641|  23.48  10.494  34.891  31.309 1487.4982 01:48:54.60M
2017-12-11T18:53:31.655Z|I-OCEAN7-304-0616641|  23.48  10.494  35.062  31.479 1487.7040 01:48:59.66M
2017-12-11T18:53:36.721Z|I-OCEAN7-304-0616641|  23.55  10.494  35.084  31.501 1487.7311 01:49:04.73M
2017-12-11T18:53:41.787Z|I-OCEAN7-304-0616641|  23.56  10.495  35.112  31.528 1487.7699 01:49:09.79M
2017-12-11T18:53:46.850Z|I-OCEAN7-304-0616641|  23.52  10.495  35.728  32.143 1488.5143 01:49:14.86M
2017-12-11T18:53:51.916Z|I-OCEAN7-304-0616641|  23.53  10.496  36.046  32.461 1488.8999 01:49:19.92M
2017-12-11T18:53:56.979Z|I-OCEAN7-304-0616641|  23.53  10.496  36.213  32.628 1489.1023 01:49:25.00M