2017-12-11T18:51:05.031Z|I-OCEAN7-304-0616641|  23.52  10.493  36.315  32.733 1489.2184 01:46:33.05M
2017-12-11T18:51:10.093Z|I-OCEAN7-304-0616641|  23.52  10.493  36.289  32.707 1489.1864 01:46:38.11M
2017-12-11T18:51:15.161Z|I-OCEAN7-304-0616641|  23.52  10.492  36.289  32.707 1489.1857 01:46:43.17M
2017-12-11T18:51:20.224Z|I-OCEAN7-304-0616641|  23.51  10.493  36.280  32.698 1489.1750 01:46:48.24M
2017-12-11T18:51:25.293Z|I-OCEAN7-304-0616641|  23.51  10.493  36.278  32.696 1489.1741 01:46:53.30M
2017-12-11T18:51:30.355Z|I-OCEAN7-304-0616641|  23.50  10.493  36.264  32.682 1489.1564 01:46:58.37M
2017-12-11T18:51:35.420Z|I-OCEAN7-304-0616641|  23.52  10.493  36.301  32.718 1489.2018 01:47:03.43M
2017-12-11T18:51:40.485Z|I-OCEAN7-304-0616641|  23.51  10.494  36.301  32.719 1489.2037 01:47:08.49M
2017-12-11T18:51:45.551Z|I-OCEAN7-304-0616641|  23.51  10.494  36.347  32.764 1489.2594 01:47:13.56M
2017-12-11T18:51:50.617Z|I-OCEAN7-304-0616641|  23.55  10.494  36.405  32.823 1489.3313 01:47:18.62M
2017-12-11T18:51:55.678Z|I-OCEAN7-304-0616641|  23.48  10.494  36.343  32.760 1489.2555 01:47:23.69M