2017-12-11T18:49:03.473Z|I-OCEAN7-304-0616641|  23.42  10.501  36.313  32.724 1489.2347 01:44:31.48M
2017-12-11T18:49:08.537Z|I-OCEAN7-304-0616641|  23.49  10.500  36.298  32.709 1489.2163 01:44:36.54M
2017-12-11T18:49:13.601Z|I-OCEAN7-304-0616641|  23.48  10.500  36.258  32.669 1489.1667 01:44:41.60M
2017-12-11T18:49:18.668Z|I-OCEAN7-304-0616641|  23.47  10.500  36.248  32.660 1489.1549 01:44:46.67M
2017-12-11T18:49:23.732Z|I-OCEAN7-304-0616641|  23.54  10.500  36.247  32.659 1489.1541 01:44:51.73M
2017-12-11T18:49:28.798Z|I-OCEAN7-304-0616641|  23.53  10.500  36.253  32.665 1489.1608 01:44:56.79M
2017-12-11T18:49:33.862Z|I-OCEAN7-304-0616641|  23.51  10.499  36.305  32.717 1489.2224 01:45:01.86M
2017-12-11T18:49:38.927Z|I-OCEAN7-304-0616641|  23.54  10.499  36.298  32.710 1489.2125 01:45:06.92M
2017-12-11T18:49:43.992Z|I-OCEAN7-304-0616641|  23.54  10.498  36.268  32.680 1489.1753 01:45:12.01M
2017-12-11T18:49:49.057Z|I-OCEAN7-304-0616641|  23.55  10.498  36.274  32.687 1489.1821 01:45:17.07M
2017-12-11T18:49:54.123Z|I-OCEAN7-304-0616641|  23.55  10.497  36.258  32.672 1489.1613 01:45:22.13M
2017-12-11T18:49:59.186Z|I-OCEAN7-304-0616641|  23.45  10.497  36.236  32.650 1489.1310 01:45:27.20M