2017-12-11T18:47:01.912Z|I-OCEAN7-304-0616641|  23.45  10.494  36.261  32.678 1489.1565 01:42:29.90M
2017-12-11T18:47:06.981Z|I-OCEAN7-304-0616641|  23.45  10.494  36.299  32.716 1489.2024 01:42:34.97M
2017-12-11T18:47:12.044Z|I-OCEAN7-304-0616641|  23.52  10.494  36.306  32.723 1489.2119 01:42:40.05M
2017-12-11T18:47:17.110Z|I-OCEAN7-304-0616641|  23.44  10.494  36.308  32.725 1489.2122 01:42:45.12M
2017-12-11T18:47:22.174Z|I-OCEAN7-304-0616641|  23.53  10.494  36.348  32.765 1489.2622 01:42:50.18M
2017-12-11T18:47:27.239Z|I-OCEAN7-304-0616641|  23.51  10.494  36.356  32.774 1489.2708 01:42:55.24M
2017-12-11T18:47:32.304Z|I-OCEAN7-304-0616641|  23.44  10.493  36.355  32.773 1489.2673 01:43:00.31M
2017-12-11T18:47:37.371Z|I-OCEAN7-304-0616641|  23.54  10.493  36.354  32.772 1489.2672 01:43:05.37M
2017-12-11T18:47:42.434Z|I-OCEAN7-304-0616641|  23.43  10.494  36.391  32.808 1489.3130 01:43:10.44M
2017-12-11T18:47:47.501Z|I-OCEAN7-304-0616641|  23.44  10.494  36.437  32.854 1489.3683 01:43:15.50M
2017-12-11T18:47:52.564Z|I-OCEAN7-304-0616641|  23.51  10.494  36.378  32.795 1489.2988 01:43:20.56M
2017-12-11T18:47:57.626Z|I-OCEAN7-304-0616641|  23.51  10.494  36.345  32.762 1489.2584 01:43:25.63M