2017-12-11T18:45:00.353Z|I-OCEAN7-304-0616641|  23.47  10.494  36.380  32.797 1489.3010 01:40:28.35M
2017-12-11T18:45:05.418Z|I-OCEAN7-304-0616641|  23.48  10.495  36.380  32.796 1489.3013 01:40:33.41M
2017-12-11T18:45:10.484Z|I-OCEAN7-304-0616641|  23.48  10.495  36.369  32.785 1489.2892 01:40:38.48M
2017-12-11T18:45:15.551Z|I-OCEAN7-304-0616641|  23.40  10.495  36.308  32.724 1489.2144 01:40:43.54M
2017-12-11T18:45:20.613Z|I-OCEAN7-304-0616641|  23.51  10.495  36.363  32.778 1489.2827 01:40:48.61M
2017-12-11T18:45:25.679Z|I-OCEAN7-304-0616641|  23.50  10.496  36.334  32.750 1489.2482 01:40:53.67M
2017-12-11T18:45:30.743Z|I-OCEAN7-304-0616641|  23.50  10.495  36.301  32.717 1489.2074 01:40:58.73M
2017-12-11T18:45:35.810Z|I-OCEAN7-304-0616641|  23.49  10.495  36.250  32.666 1489.1449 01:41:03.80M
2017-12-11T18:45:40.875Z|I-OCEAN7-304-0616641|  23.49  10.495  36.275  32.691 1489.1746 01:41:08.86M
2017-12-11T18:45:45.940Z|I-OCEAN7-304-0616641|  23.46  10.495  36.301  32.717 1489.2052 01:41:13.93M
2017-12-11T18:45:51.005Z|I-OCEAN7-304-0616641|  23.50  10.495  36.362  32.778 1489.2808 01:41:19.01M
2017-12-11T18:45:56.069Z|I-OCEAN7-304-0616641|  23.45  10.495  36.337  32.753 1489.2500 01:41:24.07M