2017-12-11T18:43:03.861Z|I-OCEAN7-304-0616641|  23.42  10.496  36.268  32.683 1489.1669 01:38:31.84M
2017-12-11T18:43:08.923Z|I-OCEAN7-304-0616641|  23.50  10.495  36.296  32.711 1489.2017 01:38:36.91M
2017-12-11T18:43:13.988Z|I-OCEAN7-304-0616641|  23.48  10.495  36.269  32.684 1489.1688 01:38:41.97M
2017-12-11T18:43:19.056Z|I-OCEAN7-304-0616641|  23.48  10.496  36.268  32.684 1489.1681 01:38:47.05M
2017-12-11T18:43:24.121Z|I-OCEAN7-304-0616641|  23.47  10.496  36.308  32.723 1489.2159 01:38:52.12M
2017-12-11T18:43:29.187Z|I-OCEAN7-304-0616641|  23.37  10.496  36.335  32.751 1489.2472 01:38:57.18M
2017-12-11T18:43:34.253Z|I-OCEAN7-304-0616641|  23.46  10.495  36.304  32.719 1489.2103 01:39:02.25M
2017-12-11T18:43:39.316Z|I-OCEAN7-304-0616641|  23.45  10.495  36.328  32.744 1489.2379 01:39:07.31M
2017-12-11T18:43:44.380Z|I-OCEAN7-304-0616641|  23.42  10.495  36.328  32.745 1489.2373 01:39:12.37M
2017-12-11T18:43:49.445Z|I-OCEAN7-304-0616641|  23.46  10.494  36.329  32.746 1489.2377 01:39:17.44M
2017-12-11T18:43:54.507Z|I-OCEAN7-304-0616641|  23.46  10.495  36.330  32.747 1489.2406 01:39:22.50M
2017-12-11T18:43:59.576Z|I-OCEAN7-304-0616641|  23.46  10.495  36.332  32.749 1489.2429 01:39:27.56M