2017-12-11T18:40:02.302Z|I-OCEAN7-304-0616641|  23.48  10.493  36.467  32.885 1489.4042 01:35:30.29M
2017-12-11T18:40:07.366Z|I-OCEAN7-304-0616641|  23.48  10.493  36.448  32.866 1489.3789 01:35:35.35M
2017-12-11T18:40:12.436Z|I-OCEAN7-304-0616641|  23.48  10.492  36.447  32.866 1489.3765 01:35:40.42M
2017-12-11T18:40:17.500Z|I-OCEAN7-304-0616641|  23.43  10.492  36.386  32.805 1489.3008 01:35:45.48M
2017-12-11T18:40:22.564Z|I-OCEAN7-304-0616641|  23.45  10.492  36.356  32.775 1489.2654 01:35:50.55M
2017-12-11T18:40:27.627Z|I-OCEAN7-304-0616641|  23.41  10.492  36.346  32.765 1489.2523 01:35:55.61M
2017-12-11T18:40:32.693Z|I-OCEAN7-304-0616641|  23.42  10.492  36.344  32.763 1489.2513 01:36:00.67M
2017-12-11T18:40:37.758Z|I-OCEAN7-304-0616641|  23.43  10.493  36.342  32.760 1489.2510 01:36:05.74M
2017-12-11T18:40:42.824Z|I-OCEAN7-304-0616641|  23.42  10.493  36.321  32.738 1489.2256 01:36:10.80M
2017-12-11T18:40:47.886Z|I-OCEAN7-304-0616641|  23.45  10.494  36.283  32.700 1489.1810 01:36:15.87M
2017-12-11T18:40:52.955Z|I-OCEAN7-304-0616641|  23.44  10.498  36.283  32.696 1489.1918 01:36:20.93M
2017-12-11T18:40:58.019Z|I-OCEAN7-304-0616641|  23.48  10.499  36.276  32.688 1489.1854 01:36:26.01M