2017-12-11T18:38:01.005Z|I-OCEAN7-304-0616641|  23.49  10.496  36.296  32.711 1489.2034 01:33:29.25M
2017-12-11T18:38:06.068Z|I-OCEAN7-304-0616641|  23.49  10.496  36.272  32.688 1489.1741 01:33:34.06M
2017-12-11T18:38:11.136Z|I-OCEAN7-304-0616641|  23.48  10.496  36.273  32.688 1489.1737 01:33:39.12M
2017-12-11T18:38:16.199Z|I-OCEAN7-304-0616641|  23.43  10.495  36.324  32.739 1489.2344 01:33:44.19M
2017-12-11T18:38:21.263Z|I-OCEAN7-304-0616641|  23.48  10.495  36.389  32.805 1489.3135 01:33:49.25M
2017-12-11T18:38:26.330Z|I-OCEAN7-304-0616641|  23.48  10.495  36.390  32.806 1489.3138 01:33:54.31M
2017-12-11T18:38:31.394Z|I-OCEAN7-304-0616641|  23.48  10.495  36.373  32.789 1489.2937 01:33:59.38M
2017-12-11T18:38:36.199Z|I-OCEAN7-304-0616641|  23.50  10.495  36.373  32.789 1489.2941 01:34:04.44M
2017-12-11T18:38:41.262Z|I-OCEAN7-304-0616641|  23.47  10.495  36.374  32.790 1489.2936 01:34:09.25M
2017-12-11T18:38:46.329Z|I-OCEAN7-304-0616641|  23.47  10.495  36.375  32.791 1489.2955 01:34:14.31M
2017-12-11T18:38:51.392Z|I-OCEAN7-304-0616641|  23.52  10.495  36.395  32.811 1489.3204 01:34:19.38M
2017-12-11T18:38:56.457Z|I-OCEAN7-304-0616641|  23.51  10.495  36.398  32.814 1489.3243 01:34:24.44M