2017-12-11T18:34:03.991Z|I-OCEAN7-304-0616641|  23.47  10.491  36.302  32.721 1489.1985 01:29:31.95M
2017-12-11T18:34:09.058Z|I-OCEAN7-304-0616641|  23.47  10.491  36.311  32.730 1489.2089 01:29:37.04M
2017-12-11T18:34:14.216Z|I-OCEAN7-304-0616641|  23.47  10.491  36.311  32.730 1489.2089 01:29:42.10M
2017-12-11T18:34:19.189Z|I-OCEAN7-304-0616641|  23.47  10.491  36.327  32.747 1489.2292 01:29:47.26M
2017-12-11T18:34:24.253Z|I-OCEAN7-304-0616641|  23.38  10.492  36.328  32.747 1489.2289 01:29:52.23M
2017-12-11T18:34:29.318Z|I-OCEAN7-304-0616641|  23.45  10.492  36.312  32.731 1489.2109 01:29:57.29M
2017-12-11T18:34:34.384Z|I-OCEAN7-304-0616641|  23.44  10.492  36.354  32.773 1489.2625 01:30:02.36M
2017-12-11T18:34:39.446Z|I-OCEAN7-304-0616641|  23.44  10.492  36.348  32.766 1489.2550 01:30:07.42M
2017-12-11T18:34:44.510Z|I-OCEAN7-304-0616641|  23.44  10.492  36.294  32.713 1489.1895 01:30:12.48M
2017-12-11T18:34:49.577Z|I-OCEAN7-304-0616641|  23.44  10.492  36.303  32.722 1489.2009 01:30:17.55M
2017-12-11T18:34:54.640Z|I-OCEAN7-304-0616641|  23.50  10.492  36.306  32.724 1489.2058 01:30:22.61M
2017-12-11T18:34:59.708Z|I-OCEAN7-304-0616641|  23.50  10.493  36.305  32.723 1489.2057 01:30:27.67M