2017-12-11T18:32:02.435Z|I-OCEAN7-304-0616641|  23.44  10.490  36.336  32.756 1489.2351 01:27:30.40M
2017-12-11T18:32:07.498Z|I-OCEAN7-304-0616641|  23.46  10.490  36.300  32.721 1489.1937 01:27:35.47M
2017-12-11T18:32:12.565Z|I-OCEAN7-304-0616641|  23.46  10.491  36.307  32.727 1489.2026 01:27:40.53M
2017-12-11T18:32:17.629Z|I-OCEAN7-304-0616641|  23.40  10.491  36.307  32.727 1489.2031 01:27:45.59M
2017-12-11T18:32:22.692Z|I-OCEAN7-304-0616641|  23.45  10.491  36.308  32.727 1489.2046 01:27:50.66M
2017-12-11T18:32:27.757Z|I-OCEAN7-304-0616641|  23.45  10.492  36.308  32.727 1489.2059 01:27:55.72M
2017-12-11T18:32:32.824Z|I-OCEAN7-304-0616641|  23.45  10.492  36.308  32.727 1489.2074 01:28:00.78M
2017-12-11T18:32:37.889Z|I-OCEAN7-304-0616641|  23.45  10.492  36.246  32.664 1489.1327 01:28:05.85M
2017-12-11T18:32:42.955Z|I-OCEAN7-304-0616641|  23.50  10.493  36.305  32.723 1489.2058 01:28:10.91M
2017-12-11T18:32:48.017Z|I-OCEAN7-304-0616641|  23.50  10.492  36.314  32.733 1489.2140 01:28:16.00M
2017-12-11T18:32:53.082Z|I-OCEAN7-304-0616641|  23.49  10.491  36.315  32.734 1489.2150 01:28:21.06M
2017-12-11T18:32:58.148Z|I-OCEAN7-304-0616641|  23.43  10.491  36.318  32.737 1489.2168 01:28:26.12M