2017-12-11T18:27:04.122Z|I-OCEAN7-304-0616641|  23.37  10.489  36.195  32.616 1489.0620 01:22:32.08M
2017-12-11T18:27:09.189Z|I-OCEAN7-304-0616641|  23.45  10.490  36.195  32.615 1489.0641 01:22:37.15M
2017-12-11T18:27:14.254Z|I-OCEAN7-304-0616641|  23.38  10.490  36.195  32.615 1489.0626 01:22:42.21M
2017-12-11T18:27:19.319Z|I-OCEAN7-304-0616641|  23.45  10.490  36.165  32.586 1489.0283 01:22:47.28M
2017-12-11T18:27:24.383Z|I-OCEAN7-304-0616641|  23.38  10.490  36.050  32.470 1488.8888 01:22:52.34M
2017-12-11T18:27:29.449Z|I-OCEAN7-304-0616641|  23.47  10.490  36.071  32.491 1488.9161 01:22:57.40M
2017-12-11T18:27:34.250Z|I-OCEAN7-304-0616641|  23.45  10.491  35.688  32.107 1488.4521 01:23:02.47M
2017-12-11T18:27:39.315Z|I-OCEAN7-304-0616641|  23.45  10.491  35.416  31.835 1488.1244 01:23:07.28M
2017-12-11T18:27:44.381Z|I-OCEAN7-304-0616641|  23.45  10.492  35.304  31.722 1487.9897 01:23:12.34M
2017-12-11T18:27:49.446Z|I-OCEAN7-304-0616641|  23.45  10.491  35.118  31.538 1487.7657 01:23:17.40M
2017-12-11T18:27:54.512Z|I-OCEAN7-304-0616641|  23.44  10.491  34.725  31.146 1487.2919 01:23:22.47M
2017-12-11T18:27:59.574Z|I-OCEAN7-304-0616641|  23.44  10.491  34.487  30.909 1487.0055 01:23:27.53M