2017-12-11T18:25:02.561Z|I-OCEAN7-304-0616641|  23.44  10.488  35.840  32.261 1488.6306 01:20:30.51M
2017-12-11T18:25:07.628Z|I-OCEAN7-304-0616641|  23.44  10.488  36.123  32.544 1488.9728 01:20:35.57M
2017-12-11T18:25:12.692Z|I-OCEAN7-304-0616641|  23.42  10.488  36.275  32.697 1489.1570 01:20:40.64M
2017-12-11T18:25:17.757Z|I-OCEAN7-304-0616641|  23.43  10.488  36.381  32.803 1489.2844 01:20:45.70M
2017-12-11T18:25:22.825Z|I-OCEAN7-304-0616641|  23.43  10.487  36.381  32.804 1489.2839 01:20:50.77M
2017-12-11T18:25:27.889Z|I-OCEAN7-304-0616641|  23.36  10.487  36.461  32.884 1489.3796 01:20:55.83M
2017-12-11T18:25:32.954Z|I-OCEAN7-304-0616641|  23.49  10.488  36.470  32.893 1489.3928 01:21:00.90M
2017-12-11T18:25:38.018Z|I-OCEAN7-304-0616641|  23.37  10.488  36.376  32.798 1489.2770 01:21:05.96M
2017-12-11T18:25:43.082Z|I-OCEAN7-304-0616641|  23.39  10.488  36.317  32.739 1489.2070 01:21:11.04M
2017-12-11T18:25:48.145Z|I-OCEAN7-304-0616641|  23.39  10.488  36.257  32.679 1489.1343 01:21:16.11M
2017-12-11T18:25:53.213Z|I-OCEAN7-304-0616641|  23.39  10.488  36.249  32.671 1489.1250 01:21:21.17M
2017-12-11T18:25:58.279Z|I-OCEAN7-304-0616641|  23.40  10.489  36.188  32.609 1489.0516 01:21:26.23M