2017-12-11T18:23:01.007Z|I-OCEAN7-304-0616641|  23.37  10.489  34.872  31.295 1487.4623 01:18:28.94M
2017-12-11T18:23:06.069Z|I-OCEAN7-304-0616641|  23.43  10.489  34.852  31.275 1487.4368 01:18:34.03M
2017-12-11T18:23:11.135Z|I-OCEAN7-304-0616641|  23.41  10.489  35.032  31.454 1487.6541 01:18:39.09M
2017-12-11T18:23:16.200Z|I-OCEAN7-304-0616641|  23.39  10.489  35.024  31.447 1487.6448 01:18:44.15M
2017-12-11T18:23:21.265Z|I-OCEAN7-304-0616641|  23.40  10.488  34.943  31.366 1487.5465 01:18:49.22M
2017-12-11T18:23:26.329Z|I-OCEAN7-304-0616641|  23.40  10.489  34.964  31.387 1487.5725 01:18:54.28M
2017-12-11T18:23:31.393Z|I-OCEAN7-304-0616641|  23.38  10.489  34.850  31.273 1487.4349 01:18:59.34M
2017-12-11T18:23:36.459Z|I-OCEAN7-304-0616641|  23.37  10.489  34.850  31.273 1487.4336 01:19:04.41M
2017-12-11T18:23:41.524Z|I-OCEAN7-304-0616641|  23.37  10.488  34.855  31.278 1487.4397 01:19:09.47M
2017-12-11T18:23:46.588Z|I-OCEAN7-304-0616641|  23.37  10.488  34.831  31.254 1487.4113 01:19:14.53M
2017-12-11T18:23:51.654Z|I-OCEAN7-304-0616641|  23.40  10.489  35.579  32.000 1488.3153 01:19:19.60M
2017-12-11T18:23:56.719Z|I-OCEAN7-304-0616641|  23.40  10.489  36.019  32.439 1488.8479 01:19:24.66M