2017-12-11T18:21:05.032Z|I-OCEAN7-304-0616641|  23.36  10.490  36.634  33.055 1489.5968 01:16:32.96M
2017-12-11T18:21:10.098Z|I-OCEAN7-304-0616641|  23.43  10.486  36.570  32.995 1489.5093 01:16:38.05M
2017-12-11T18:21:15.160Z|I-OCEAN7-304-0616641|  23.33  10.486  36.501  32.926 1489.4236 01:16:43.11M
2017-12-11T18:21:20.228Z|I-OCEAN7-304-0616641|  23.40  10.486  36.500  32.925 1489.4250 01:16:48.17M
2017-12-11T18:21:25.289Z|I-OCEAN7-304-0616641|  23.40  10.487  36.441  32.865 1489.3539 01:16:53.24M
2017-12-11T18:21:30.355Z|I-OCEAN7-304-0616641|  23.40  10.487  36.366  32.789 1489.2643 01:16:58.30M
2017-12-11T18:21:35.421Z|I-OCEAN7-304-0616641|  23.40  10.488  36.345  32.767 1489.2402 01:17:03.36M
2017-12-11T18:21:40.484Z|I-OCEAN7-304-0616641|  23.40  10.489  36.306  32.728 1489.1948 01:17:08.43M
2017-12-11T18:21:45.551Z|I-OCEAN7-304-0616641|  23.40  10.489  36.295  32.717 1489.1836 01:17:13.49M
2017-12-11T18:21:50.616Z|I-OCEAN7-304-0616641|  23.40  10.489  36.340  32.761 1489.2383 01:17:18.56M
2017-12-11T18:21:55.420Z|I-OCEAN7-304-0616641|  23.39  10.489  36.299  32.720 1489.1876 01:17:23.62M