2017-12-11T18:19:03.731Z|I-OCEAN7-304-0616641|  23.36  10.491  34.847  31.268 1487.4370 01:14:31.67M
2017-12-11T18:19:08.798Z|I-OCEAN7-304-0616641|  23.36  10.491  34.837  31.257 1487.4242 01:14:36.73M
2017-12-11T18:19:13.863Z|I-OCEAN7-304-0616641|  23.38  10.491  34.791  31.212 1487.3688 01:14:41.79M
2017-12-11T18:19:18.929Z|I-OCEAN7-304-0616641|  23.38  10.491  34.831  31.252 1487.4165 01:14:46.86M
2017-12-11T18:19:23.993Z|I-OCEAN7-304-0616641|  23.37  10.491  34.733  31.154 1487.2980 01:14:51.92M
2017-12-11T18:19:29.055Z|I-OCEAN7-304-0616641|  23.43  10.490  35.490  31.909 1488.2118 01:14:57.01M
2017-12-11T18:19:34.123Z|I-OCEAN7-304-0616641|  23.42  10.490  36.007  32.427 1488.8375 01:15:02.07M
2017-12-11T18:19:39.186Z|I-OCEAN7-304-0616641|  23.40  10.490  36.295  32.715 1489.1860 01:15:07.13M
2017-12-11T18:19:44.251Z|I-OCEAN7-304-0616641|  23.39  10.490  36.422  32.843 1489.3387 01:15:12.19M
2017-12-11T18:19:49.318Z|I-OCEAN7-304-0616641|  23.40  10.490  36.422  32.843 1489.3383 01:15:17.26M
2017-12-11T18:19:54.384Z|I-OCEAN7-304-0616641|  23.39  10.490  36.148  32.568 1489.0056 01:15:22.32M
2017-12-11T18:19:59.447Z|I-OCEAN7-304-0616641|  23.40  10.486  35.995  32.418 1488.8103 01:15:27.39M