2017-12-11T18:17:02.434Z|I-OCEAN7-304-0616641|
  23.34  10.489  34.803  31.226 1487.3773 01:12:30.38M
2017-12-11T18:17:07.500Z|I-OCEAN7-304-0616641|  23.35  10.489  35.340  31.761 1488.0258 01:12:35.43M
2017-12-11T18:17:12.305Z|I-OCEAN7-304-0616641|  23.35  10.489  35.896  32.317 1488.6986 01:12:40.50M
2017-12-11T18:17:17.369Z|I-OCEAN7-304-0616641|  23.41  10.489  36.141  32.562 1488.9962 01:12:45.31M
2017-12-11T18:17:22.432Z|I-OCEAN7-304-0616641|  23.37  10.489  36.308  32.729 1489.1992 01:12:50.37M
2017-12-11T18:17:27.498Z|I-OCEAN7-304-0616641|  23.41  10.490  36.447  32.868 1489.3687 01:12:55.43M
2017-12-11T18:17:32.564Z|I-OCEAN7-304-0616641|  23.41  10.490  36.515  32.936 1489.4517 01:13:00.50M
2017-12-11T18:17:37.627Z|I-OCEAN7-304-0616641|  23.41  10.490  36.552  32.973 1489.4965 01:13:05.56M
2017-12-11T18:17:42.691Z|I-OCEAN7-304-0616641|  23.40  10.490  36.562  32.983 1489.5082 01:13:10.62M
2017-12-11T18:17:47.759Z|I-OCEAN7-304-0616641|  23.37  10.489  36.563  32.985 1489.5088 01:13:15.68M
2017-12-11T18:17:52.822Z|I-OCEAN7-304-0616641|  23.35  10.489  36.634  33.057 1489.5941 01:13:20.75M
2017-12-11T18:17:57.891Z|I-OCEAN7-304-0616641|  23.38  10.489  36.584  33.007 1489.5343 01:13:25.81M