2017-12-11T18:14:00.355Z|I-OCEAN7-304-0616641|  23.42  10.492  36.296  32.715 1489.1929 01:09:28.28M
2017-12-11T18:14:05.420Z|I-OCEAN7-304-0616641|  23.37  10.492  36.009  32.427 1488.8436 01:09:33.35M
2017-12-11T18:14:10.487Z|I-OCEAN7-304-0616641|  23.37  10.492  35.744  32.162 1488.5233 01:09:38.41M
2017-12-11T18:14:15.552Z|I-OCEAN7-304-0616641|  23.35  10.493  35.615  32.033 1488.3684 01:09:43.48M
2017-12-11T18:14:20.615Z|I-OCEAN7-304-0616641|  23.35  10.492  35.552  31.971 1488.2896 01:09:48.54M
2017-12-11T18:14:25.680Z|I-OCEAN7-304-0616641|  23.35  10.492  35.612  32.030 1488.3619 01:09:53.60M
2017-12-11T18:14:30.748Z|I-OCEAN7-304-0616641|  23.35  10.492  35.561  31.979 1488.2992 01:09:58.67M
2017-12-11T18:14:35.810Z|I-OCEAN7-304-0616641|  23.40  10.492  35.507  31.925 1488.2349 01:10:03.73M
2017-12-11T18:14:40.875Z|I-OCEAN7-304-0616641|  23.36  10.492  35.515  31.933 1488.2446 01:10:08.79M
2017-12-11T18:14:45.943Z|I-OCEAN7-304-0616641|  23.36  10.492  35.552  31.971 1488.2897 01:10:13.86M
2017-12-11T18:14:51.005Z|I-OCEAN7-304-0616641|  23.36  10.489  35.608  32.029 1488.3514 01:10:18.93M
2017-12-11T18:14:56.070Z|I-OCEAN7-304-0616641|  23.33  10.489  35.609  32.030 1488.3506 01:10:24.01M