2017-12-11T18:12:03.863Z|I-OCEAN7-304-0616641|  23.35  10.494  36.385  32.802 1489.3043 01:07:31.77M
2017-12-11T18:12:08.930Z|I-OCEAN7-304-0616641|  23.38  10.494  36.385  32.801 1489.3046 01:07:36.84M
2017-12-11T18:12:13.992Z|I-OCEAN7-304-0616641|  23.34  10.492  36.301  32.720 1489.1965 01:07:41.91M
2017-12-11T18:12:19.055Z|I-OCEAN7-304-0616641|  23.35  10.492  36.301  32.720 1489.1958 01:07:46.97M
2017-12-11T18:12:24.120Z|I-OCEAN7-304-0616641|  23.35  10.491  36.301  32.720 1489.1954 01:07:52.05M
2017-12-11T18:12:29.188Z|I-OCEAN7-304-0616641|  23.35  10.491  36.301  32.720 1489.1951 01:07:57.11M
2017-12-11T18:12:34.254Z|I-OCEAN7-304-0616641|  23.35  10.491  36.269  32.688 1489.1550 01:08:02.18M
2017-12-11T18:12:39.316Z|I-OCEAN7-304-0616641|  23.39  10.493  36.297  32.714 1489.1956 01:08:07.25M
2017-12-11T18:12:44.383Z|I-OCEAN7-304-0616641|  23.39  10.494  36.220  32.637 1489.1033 01:08:12.31M
2017-12-11T18:12:49.448Z|I-OCEAN7-304-0616641|  23.33  10.494  36.172  32.589 1489.0446 01:08:17.37M
2017-12-11T18:12:54.514Z|I-OCEAN7-304-0616641|  23.39  10.494  36.180  32.597 1489.0557 01:08:22.44M
2017-12-11T18:12:59.575Z|I-OCEAN7-304-0616641|  23.33  10.494  36.068  32.485 1488.9198 01:08:27.50M