2017-12-11T18:10:02.301Z|I-OCEAN7-304-0616641|  23.32  10.493  36.312  32.730 1489.2140 01:05:30.22M
2017-12-11T18:10:07.368Z|I-OCEAN7-304-0616641|  23.32  10.494  36.311  32.728 1489.2134 01:05:35.29M
2017-12-11T18:10:12.434Z|I-OCEAN7-304-0616641|  23.31  10.494  36.363  32.780 1489.2776 01:05:40.35M
2017-12-11T18:10:17.498Z|I-OCEAN7-304-0616641|  23.33  10.495  36.388  32.804 1489.3087 01:05:45.42M
2017-12-11T18:10:22.564Z|I-OCEAN7-304-0616641|  23.33  10.495  36.381  32.798 1489.3008 01:05:50.48M
2017-12-11T18:10:27.626Z|I-OCEAN7-304-0616641|  23.28  10.495  36.353  32.770 1489.2661 01:05:55.54M
2017-12-11T18:10:32.692Z|I-OCEAN7-304-0616641|  23.30  10.495  36.353  32.769 1489.2659 01:06:00.61M
2017-12-11T18:10:37.758Z|I-OCEAN7-304-0616641|  23.30  10.495  36.340  32.756 1489.2513 01:06:05.67M
2017-12-11T18:10:42.821Z|I-OCEAN7-304-0616641|  23.31  10.495  36.335  32.751 1489.2462 01:06:10.73M
2017-12-11T18:10:47.886Z|I-OCEAN7-304-0616641|  23.31  10.496  36.348  32.764 1489.2626 01:06:15.80M
2017-12-11T18:10:52.951Z|I-OCEAN7-304-0616641|  23.32  10.496  36.346  32.762 1489.2595 01:06:20.86M
2017-12-11T18:10:58.017Z|I-OCEAN7-304-0616641|  23.32  10.495  36.370  32.785 1489.2882 01:06:25.92M