2017-12-11T18:06:05.033Z|I-OCEAN7-304-0616641|  23.33  10.497  36.316  32.730 1489.2279 01:01:32.93M
2017-12-11T18:06:10.093Z|I-OCEAN7-304-0616641|  23.36  10.497  36.294  32.708 1489.2025 01:01:38.01M
2017-12-11T18:06:15.162Z|I-OCEAN7-304-0616641|  23.34  10.497  36.294  32.708 1489.2012 01:01:43.07M
2017-12-11T18:06:20.227Z|I-OCEAN7-304-0616641|  23.34  10.497  36.294  32.708 1489.2001 01:01:48.14M
2017-12-11T18:06:25.291Z|I-OCEAN7-304-0616641|  23.34  10.497  36.322  32.737 1489.2340 01:01:53.21M
2017-12-11T18:06:30.355Z|I-OCEAN7-304-0616641|  23.34  10.497  36.385  32.799 1489.3094 01:01:58.27M
2017-12-11T18:06:35.421Z|I-OCEAN7-304-0616641|  23.34  10.496  36.335  32.750 1489.2488 01:02:03.33M
2017-12-11T18:06:40.485Z|I-OCEAN7-304-0616641|  23.33  10.496  36.303  32.718 1489.2097 01:02:08.40M
2017-12-11T18:06:45.549Z|I-OCEAN7-304-0616641|  23.33  10.496  36.303  32.718 1489.2095 01:02:13.46M
2017-12-11T18:06:50.616Z|I-OCEAN7-304-0616641|  23.38  10.496  36.313  32.728 1489.2214 01:02:18.52M
2017-12-11T18:06:55.680Z|I-OCEAN7-304-0616641|  23.28  10.496  36.313  32.729 1489.2206 01:02:23.59M