2017-12-11T18:01:01.394Z|I-OCEAN7-304-0616641|  23.28  10.502  36.338  32.748 1489.2657 00:56:29.29M
2017-12-11T18:01:06.460Z|I-OCEAN7-304-0616641|  23.34  10.502  36.339  32.749 1489.2683 00:56:34.36M
2017-12-11T18:01:11.526Z|I-OCEAN7-304-0616641|  23.32  10.502  36.341  32.751 1489.2699 00:56:39.42M
2017-12-11T18:01:16.590Z|I-OCEAN7-304-0616641|  23.35  10.501  36.373  32.784 1489.3079 00:56:44.49M
2017-12-11T18:01:21.656Z|I-OCEAN7-304-0616641|  23.28  10.501  36.363  32.773 1489.2928 00:56:49.55M
2017-12-11T18:01:26.718Z|I-OCEAN7-304-0616641|  23.33  10.501  36.345  32.756 1489.2720 00:56:54.61M
2017-12-11T18:01:31.783Z|I-OCEAN7-304-0616641|  23.32  10.501  36.301  32.711 1489.2173 00:56:59.68M
2017-12-11T18:01:36.849Z|I-OCEAN7-304-0616641|  23.32  10.501  36.300  32.711 1489.2167 00:57:04.74M
2017-12-11T18:01:41.913Z|I-OCEAN7-304-0616641|  23.31  10.500  36.317  32.728 1489.2365 00:57:09.80M
2017-12-11T18:01:46.982Z|I-OCEAN7-304-0616641|  23.31  10.500  36.310  32.722 1489.2274 00:57:14.87M
2017-12-11T18:01:52.044Z|I-OCEAN7-304-0616641|  23.30  10.500  36.346  32.758 1489.2701 00:57:19.93M
2017-12-11T18:01:57.110Z|I-OCEAN7-304-0616641|  23.30  10.499  36.354  32.767 1489.2789 00:57:25.02M