2017-12-11T17:59:04.900Z|I-OCEAN7-304-0616641|  23.30  10.502  36.313  32.723 1489.2358 00:54:32.79M
2017-12-11T17:59:09.967Z|I-OCEAN7-304-0616641|  23.30  10.502  36.345  32.754 1489.2739 00:54:37.85M
2017-12-11T17:59:15.033Z|I-OCEAN7-304-0616641|  23.29  10.502  36.312  32.722 1489.2350 00:54:42.91M
2017-12-11T17:59:20.093Z|I-OCEAN7-304-0616641|  23.32  10.502  36.358  32.768 1489.2913 00:54:48.00M
2017-12-11T17:59:25.161Z|I-OCEAN7-304-0616641|  23.32  10.502  36.349  32.759 1489.2800 00:54:53.06M
2017-12-11T17:59:30.317Z|I-OCEAN7-304-0616641|  23.31  10.502  36.367  32.777 1489.3009 00:54:58.12M
2017-12-11T17:59:35.290Z|I-OCEAN7-304-0616641|  23.30  10.502  36.358  32.768 1489.2903 00:55:03.28M
2017-12-11T17:59:40.353Z|I-OCEAN7-304-0616641|  23.28  10.502  36.356  32.766 1489.2881 00:55:08.25M
2017-12-11T17:59:45.419Z|I-OCEAN7-304-0616641|  23.28  10.502  36.339  32.749 1489.2676 00:55:13.31M
2017-12-11T17:59:50.485Z|I-OCEAN7-304-0616641|  23.29  10.502  36.337  32.746 1489.2654 00:55:18.38M
2017-12-11T17:59:55.550Z|I-OCEAN7-304-0616641|  23.29  10.502  36.336  32.746 1489.2645 00:55:23.44M