2017-12-11T17:57:03.601Z|I-OCEAN7-304-0616641|  23.26  10.505  36.329  32.736 1489.2622 00:52:31.49M
2017-12-11T17:57:08.668Z|I-OCEAN7-304-0616641|  23.29  10.505  36.329  32.736 1489.2626 00:52:36.55M
2017-12-11T17:57:13.733Z|I-OCEAN7-304-0616641|  23.29  10.505  36.341  32.748 1489.2766 00:52:41.62M
2017-12-11T17:57:18.796Z|I-OCEAN7-304-0616641|  23.32  10.505  36.342  32.749 1489.2782 00:52:46.68M
2017-12-11T17:57:23.860Z|I-OCEAN7-304-0616641|  23.32  10.505  36.338  32.745 1489.2720 00:52:51.74M
2017-12-11T17:57:28.924Z|I-OCEAN7-304-0616641|  23.33  10.505  36.297  32.705 1489.2235 00:52:56.80M
2017-12-11T17:57:33.992Z|I-OCEAN7-304-0616641|  23.31  10.505  36.306  32.713 1489.2340 00:53:01.87M
2017-12-11T17:57:39.057Z|I-OCEAN7-304-0616641|  23.31  10.505  36.340  32.747 1489.2766 00:53:06.93M
2017-12-11T17:57:44.124Z|I-OCEAN7-304-0616641|  23.32  10.506  36.412  32.819 1489.3649 00:53:12.02M
2017-12-11T17:57:49.189Z|I-OCEAN7-304-0616641|  23.23  10.506  36.443  32.850 1489.4014 00:53:17.08M
2017-12-11T17:57:54.253Z|I-OCEAN7-304-0616641|  23.36  10.506  36.364  32.771 1489.3086 00:53:22.15M
2017-12-11T17:57:59.318Z|I-OCEAN7-304-0616641|  23.27  10.504  36.389  32.797 1489.3315 00:53:27.21M