2017-12-11T17:55:02.042Z|I-OCEAN7-304-0616641|  23.32  10.505  36.271  32.678 1489.1915 00:50:29.92M
2017-12-11T17:55:07.107Z|I-OCEAN7-304-0616641|  23.30  10.505  36.272  32.679 1489.1919 00:50:35.00M
2017-12-11T17:55:12.174Z|I-OCEAN7-304-0616641|  23.24  10.504  36.322  32.729 1489.2507 00:50:40.06M
2017-12-11T17:55:17.239Z|I-OCEAN7-304-0616641|  23.32  10.504  36.364  32.772 1489.3030 00:50:45.13M
2017-12-11T17:55:22.304Z|I-OCEAN7-304-0616641|  23.21  10.504  36.263  32.671 1489.1788 00:50:50.19M
2017-12-11T17:55:27.369Z|I-OCEAN7-304-0616641|  23.28  10.507  36.274  32.679 1489.1990 00:50:55.26M
2017-12-11T17:55:32.436Z|I-OCEAN7-304-0616641|  23.23  10.507  36.336  32.741 1489.2754 00:51:00.32M
2017-12-11T17:55:37.497Z|I-OCEAN7-304-0616641|  23.29  10.508  36.299  32.704 1489.2323 00:51:05.39M
2017-12-11T17:55:42.565Z|I-OCEAN7-304-0616641|  23.23  10.508  36.299  32.704 1489.2318 00:51:10.44M
2017-12-11T17:55:47.629Z|I-OCEAN7-304-0616641|  23.33  10.507  36.275  32.680 1489.2030 00:51:15.51M
2017-12-11T17:55:52.695Z|I-OCEAN7-304-0616641|  23.27  10.507  36.282  32.687 1489.2106 00:51:20.57M
2017-12-11T17:55:57.758Z|I-OCEAN7-304-0616641|  23.29  10.507  36.317  32.722 1489.2531 00:51:25.64M