2017-12-11T17:53:00.744Z|I-OCEAN7-304-0616641|  23.26  10.507  36.309  32.714 1489.2430 00:48:28.62M
2017-12-11T17:53:05.812Z|I-OCEAN7-304-0616641|  23.29  10.507  36.309  32.714 1489.2427 00:48:33.68M
2017-12-11T17:53:10.876Z|I-OCEAN7-304-0616641|  23.27  10.507  36.262  32.667 1489.1854 00:48:38.75M
2017-12-11T17:53:15.681Z|I-OCEAN7-304-0616641|  23.30  10.507  36.271  32.677 1489.1964 00:48:43.81M
2017-12-11T17:53:20.745Z|I-OCEAN7-304-0616641|  23.30  10.507  36.286  32.691 1489.2142 00:48:48.62M
2017-12-11T17:53:25.810Z|I-OCEAN7-304-0616641|  23.20  10.507  36.313  32.719 1489.2451 00:48:53.68M
2017-12-11T17:53:30.923Z|I-OCEAN7-304-0616641|  23.29  10.506  36.313  32.719 1489.2458 00:48:58.75M
2017-12-11T17:53:35.940Z|I-OCEAN7-304-0616641|  23.22  10.506  36.293  32.699 1489.2197 00:49:03.86M
2017-12-11T17:53:41.002Z|I-OCEAN7-304-0616641|  23.27  10.506  36.292  32.698 1489.2192 00:49:08.87M
2017-12-11T17:53:46.068Z|I-OCEAN7-304-0616641|  23.27  10.506  36.291  32.697 1489.2175 00:49:13.94M
2017-12-11T17:53:51.134Z|I-OCEAN7-304-0616641|  23.27  10.506  36.223  32.629 1489.1356 00:49:19.02M
2017-12-11T17:53:56.201Z|I-OCEAN7-304-0616641|  23.24  10.506  36.253  32.659 1489.1708 00:49:24.09M