2017-12-11T17:48:01.912Z|I-OCEAN7-304-0616641|  23.29  10.507  36.311  32.716 1489.2452 00:43:29.77M
2017-12-11T17:48:06.979Z|I-OCEAN7-304-0616641|  23.27  10.507  36.310  32.715 1489.2454 00:43:34.83M
2017-12-11T17:48:12.042Z|I-OCEAN7-304-0616641|  23.19  10.508  36.335  32.740 1489.2740 00:43:39.90M
2017-12-11T17:48:17.109Z|I-OCEAN7-304-0616641|  23.23  10.508  36.336  32.740 1489.2766 00:43:44.96M
2017-12-11T17:48:22.173Z|I-OCEAN7-304-0616641|  23.22  10.508  36.337  32.741 1489.2791 00:43:50.05M
2017-12-11T17:48:27.239Z|I-OCEAN7-304-0616641|  23.22  10.509  36.329  32.733 1489.2704 00:43:55.11M
2017-12-11T17:48:32.304Z|I-OCEAN7-304-0616641|  23.15  10.509  36.292  32.695 1489.2246 00:44:00.18M
2017-12-11T17:48:37.367Z|I-OCEAN7-304-0616641|  23.22  10.509  36.264  32.668 1489.1921 00:44:05.24M
2017-12-11T17:48:42.434Z|I-OCEAN7-304-0616641|  23.20  10.509  36.254  32.657 1489.1787 00:44:10.30M
2017-12-11T17:48:47.497Z|I-OCEAN7-304-0616641|  23.26  10.509  36.310  32.714 1489.2496 00:44:15.37M
2017-12-11T17:48:52.564Z|I-OCEAN7-304-0616641|  23.21  10.509  36.316  32.720 1489.2566 00:44:20.43M
2017-12-11T17:48:57.628Z|I-OCEAN7-304-0616641|  23.21  10.509  36.288  32.691 1489.2218 00:44:25.49M