2017-12-11T17:42:03.083Z|I-OCEAN7-304-0616641|  23.23  10.512  36.288  32.689 1489.2288 00:37:30.92M
2017-12-11T17:42:07.888Z|I-OCEAN7-304-0616641|  23.23  10.512  36.358  32.758 1489.3132 00:37:36.01M
2017-12-11T17:42:12.953Z|I-OCEAN7-304-0616641|  23.22  10.512  36.357  32.758 1489.3123 00:37:40.80M
2017-12-11T17:42:18.017Z|I-OCEAN7-304-0616641|  23.22  10.512  36.381  32.782 1489.3408 00:37:45.86M
2017-12-11T17:42:23.084Z|I-OCEAN7-304-0616641|  23.22  10.512  36.381  32.782 1489.3408 00:37:50.92M
2017-12-11T17:42:28.149Z|I-OCEAN7-304-0616641|  23.28  10.511  36.390  32.792 1489.3524 00:37:56.01M
2017-12-11T17:42:33.211Z|I-OCEAN7-304-0616641|  23.30  10.511  36.312  32.714 1489.2571 00:38:01.07M
2017-12-11T17:42:38.277Z|I-OCEAN7-304-0616641|  23.30  10.511  36.305  32.707 1489.2487 00:38:06.14M
2017-12-11T17:42:43.344Z|I-OCEAN7-304-0616641|  23.28  10.511  36.321  32.723 1489.2670 00:38:11.20M
2017-12-11T17:42:48.409Z|I-OCEAN7-304-0616641|  23.21  10.511  36.241  32.642 1489.1682 00:38:16.27M
2017-12-11T17:42:53.474Z|I-OCEAN7-304-0616641|  23.30  10.511  36.299  32.701 1489.2394 00:38:21.33M
2017-12-11T17:42:58.538Z|I-OCEAN7-304-0616641|  23.19  10.510  36.345  32.748 1489.2922 00:38:26.39M