2017-12-11T17:40:01.525Z|I-OCEAN7-304-0616641|  23.29  10.511  36.281  32.683 1489.2174 00:35:29.37M
2017-12-11T17:40:06.588Z|I-OCEAN7-304-0616641|  23.24  10.511  36.281  32.683 1489.2167 00:35:34.44M
2017-12-11T17:40:11.655Z|I-OCEAN7-304-0616641|  23.22  10.511  36.281  32.683 1489.2163 00:35:39.50M
2017-12-11T17:40:16.718Z|I-OCEAN7-304-0616641|  23.22  10.513  36.281  32.681 1489.2219 00:35:44.56M
2017-12-11T17:40:21.786Z|I-OCEAN7-304-0616641|  23.28  10.513  36.281  32.681 1489.2242 00:35:49.63M
2017-12-11T17:40:26.849Z|I-OCEAN7-304-0616641|  23.28  10.513  36.246  32.645 1489.1823 00:35:54.69M
2017-12-11T17:40:31.915Z|I-OCEAN7-304-0616641|  23.25  10.514  36.221  32.620 1489.1525 00:35:59.75M
2017-12-11T17:40:36.977Z|I-OCEAN7-304-0616641|  23.18  10.514  36.263  32.662 1489.2028 00:36:04.82M
2017-12-11T17:40:42.041Z|I-OCEAN7-304-0616641|  23.19  10.514  36.310  32.709 1489.2615 00:36:09.88M
2017-12-11T17:40:47.110Z|I-OCEAN7-304-0616641|  23.19  10.515  36.310  32.709 1489.2621 00:36:14.94M
2017-12-11T17:40:52.173Z|I-OCEAN7-304-0616641|  23.22  10.515  36.249  32.647 1489.1896 00:36:20.03M
2017-12-11T17:40:57.240Z|I-OCEAN7-304-0616641|  23.22  10.515  36.281  32.679 1489.2275 00:36:25.09M