2017-12-11T17:33:02.174Z|I-OCEAN7-304-0616641|  23.22  10.510  36.365  32.768 1489.3165 00:28:30.01M
2017-12-11T17:33:07.241Z|I-OCEAN7-304-0616641|  23.22  10.510  36.365  32.768 1489.3173 00:28:35.08M
2017-12-11T17:33:12.307Z|I-OCEAN7-304-0616641|  23.17  10.510  36.375  32.777 1489.3286 00:28:40.14M
2017-12-11T17:33:17.369Z|I-OCEAN7-304-0616641|  23.24  10.511  36.376  32.778 1489.3323 00:28:45.21M
2017-12-11T17:33:22.433Z|I-OCEAN7-304-0616641|  23.24  10.511  36.375  32.777 1489.3318 00:28:50.27M
2017-12-11T17:33:27.502Z|I-OCEAN7-304-0616641|  23.20  10.511  36.373  32.775 1489.3298 00:28:55.33M
2017-12-11T17:33:32.305Z|I-OCEAN7-304-0616641|  23.30  10.512  36.357  32.758 1489.3120 00:29:00.40M
2017-12-11T17:33:37.370Z|I-OCEAN7-304-0616641|  23.24  10.512  36.287  32.688 1489.2272 00:29:05.21M
2017-12-11T17:33:42.436Z|I-OCEAN7-304-0616641|  23.24  10.512  36.395  32.796 1489.3599 00:29:10.27M
2017-12-11T17:33:47.498Z|I-OCEAN7-304-0616641|  23.28  10.513  36.405  32.805 1489.3728 00:29:15.33M
2017-12-11T17:33:52.564Z|I-OCEAN7-304-0616641|  23.22  10.513  36.406  32.806 1489.3739 00:29:20.40M
2017-12-11T17:33:57.629Z|I-OCEAN7-304-0616641|  23.22  10.513  36.405  32.806 1489.3735 00:29:25.46M