2017-12-11T17:31:00.877Z|I-OCEAN7-304-0616641|  23.22  10.512  36.340  32.741 1489.2916 00:26:28.70M
2017-12-11T17:31:05.941Z|I-OCEAN7-304-0616641|  23.22  10.512  36.340  32.741 1489.2911 00:26:33.76M
2017-12-11T17:31:11.008Z|I-OCEAN7-304-0616641|  23.22  10.512  36.308  32.709 1489.2515 00:26:38.82M
2017-12-11T17:31:16.074Z|I-OCEAN7-304-0616641|  23.21  10.511  36.379  32.780 1489.3368 00:26:43.89M
2017-12-11T17:31:21.135Z|I-OCEAN7-304-0616641|  23.24  10.511  36.357  32.759 1489.3114 00:26:48.95M
2017-12-11T17:31:26.203Z|I-OCEAN7-304-0616641|  23.24  10.512  36.347  32.749 1489.2997 00:26:54.03M
2017-12-11T17:31:31.266Z|I-OCEAN7-304-0616641|  23.24  10.511  36.328  32.729 1489.2756 00:26:59.10M
2017-12-11T17:31:36.333Z|I-OCEAN7-304-0616641|  23.23  10.511  36.392  32.794 1489.3536 00:27:04.16M
2017-12-11T17:31:41.397Z|I-OCEAN7-304-0616641|  23.23  10.512  36.414  32.816 1489.3811 00:27:09.23M
2017-12-11T17:31:46.465Z|I-OCEAN7-304-0616641|  23.24  10.512  36.358  32.759 1489.3137 00:27:14.29M
2017-12-11T17:31:51.526Z|I-OCEAN7-304-0616641|  23.31  10.512  36.394  32.794 1489.3590 00:27:19.36M
2017-12-11T17:31:56.591Z|I-OCEAN7-304-0616641|  23.25  10.513  36.394  32.794 1489.3593 00:27:24.42M