2017-12-11T17:29:04.384Z|I-OCEAN7-304-0616641|  23.20  10.512  36.370  32.772 1489.3278 00:24:32.21M
2017-12-11T17:29:09.448Z|I-OCEAN7-304-0616641|  23.20  10.511  36.369  32.770 1489.3246 00:24:37.27M
2017-12-11T17:29:14.515Z|I-OCEAN7-304-0616641|  23.21  10.511  36.370  32.771 1489.3253 00:24:42.34M
2017-12-11T17:29:19.580Z|I-OCEAN7-304-0616641|  23.21  10.511  36.356  32.758 1489.3086 00:24:47.40M
2017-12-11T17:29:24.642Z|I-OCEAN7-304-0616641|  23.31  10.511  36.329  32.730 1489.2780 00:24:52.46M
2017-12-11T17:29:29.708Z|I-OCEAN7-304-0616641|  23.23  10.512  36.358  32.759 1489.3125 00:24:57.53M
2017-12-11T17:29:34.774Z|I-OCEAN7-304-0616641|  23.19  10.512  36.431  32.832 1489.4010 00:25:02.59M
2017-12-11T17:29:39.837Z|I-OCEAN7-304-0616641|  23.19  10.512  36.403  32.804 1489.3683 00:25:07.66M
2017-12-11T17:29:44.903Z|I-OCEAN7-304-0616641|  23.19  10.512  36.393  32.794 1489.3555 00:25:12.72M
2017-12-11T17:29:49.967Z|I-OCEAN7-304-0616641|  23.20  10.512  36.350  32.751 1489.3024 00:25:17.78M
2017-12-11T17:29:55.032Z|I-OCEAN7-304-0616641|  23.23  10.511  36.350  32.751 1489.3025 00:25:22.85M