2017-12-11T17:27:02.826Z|I-OCEAN7-304-0616641|  23.22  10.511  36.373  32.774 1489.3298 00:22:30.64M
2017-12-11T17:27:07.890Z|I-OCEAN7-304-0616641|  23.26  10.512  36.374  32.775 1489.3325 00:22:35.70M
2017-12-11T17:27:12.955Z|I-OCEAN7-304-0616641|  23.25  10.512  36.373  32.774 1489.3324 00:22:40.76M
2017-12-11T17:27:18.021Z|I-OCEAN7-304-0616641|  23.22  10.512  36.373  32.773 1489.3314 00:22:45.83M
2017-12-11T17:27:23.083Z|I-OCEAN7-304-0616641|  23.27  10.512  36.371  32.772 1489.3311 00:22:50.89M
2017-12-11T17:27:28.151Z|I-OCEAN7-304-0616641|  23.27  10.513  36.369  32.770 1489.3300 00:22:55.95M
2017-12-11T17:27:33.218Z|I-OCEAN7-304-0616641|  23.31  10.513  36.384  32.784 1489.3495 00:23:01.04M
2017-12-11T17:27:38.279Z|I-OCEAN7-304-0616641|  23.26  10.513  36.348  32.748 1489.3060 00:23:06.11M
2017-12-11T17:27:43.345Z|I-OCEAN7-304-0616641|  23.24  10.514  36.373  32.773 1489.3365 00:23:11.17M
2017-12-11T17:27:48.410Z|I-OCEAN7-304-0616641|  23.29  10.513  36.384  32.784 1489.3499 00:23:16.23M
2017-12-11T17:27:53.477Z|I-OCEAN7-304-0616641|  23.23  10.513  36.401  32.801 1489.3693 00:23:21.29M
2017-12-11T17:27:58.539Z|I-OCEAN7-304-0616641|  23.28  10.513  36.442  32.842 1489.4199 00:23:26.36M