2017-12-11T17:24:00.749Z|I-OCEAN7-304-0616641|  23.29  10.514  36.314  32.712 1489.2671 00:19:28.55M
2017-12-11T17:24:05.813Z|I-OCEAN7-304-0616641|  23.22  10.514  36.323  32.722 1489.2767 00:19:33.62M
2017-12-11T17:24:10.877Z|I-OCEAN7-304-0616641|  23.29  10.514  36.325  32.724 1489.2786 00:19:38.68M
2017-12-11T17:24:15.942Z|I-OCEAN7-304-0616641|  23.28  10.513  36.327  32.727 1489.2787 00:19:43.74M
2017-12-11T17:24:21.006Z|I-OCEAN7-304-0616641|  23.28  10.512  36.329  32.729 1489.2794 00:19:48.81M
2017-12-11T17:24:26.074Z|I-OCEAN7-304-0616641|  23.28  10.512  36.330  32.731 1489.2802 00:19:53.87M
2017-12-11T17:24:31.139Z|I-OCEAN7-304-0616641|  23.25  10.512  36.354  32.755 1489.3085 00:19:58.94M
2017-12-11T17:24:36.203Z|I-OCEAN7-304-0616641|  23.31  10.512  36.355  32.756 1489.3102 00:20:04.02M
2017-12-11T17:24:41.269Z|I-OCEAN7-304-0616641|  23.24  10.512  36.355  32.756 1489.3090 00:20:09.08M
2017-12-11T17:24:46.333Z|I-OCEAN7-304-0616641|  23.34  10.512  36.380  32.782 1489.3413 00:20:14.15M
2017-12-11T17:24:51.397Z|I-OCEAN7-304-0616641|  23.23  10.512  36.380  32.782 1489.3400 00:20:19.21M
2017-12-11T17:24:56.461Z|I-OCEAN7-304-0616641|  23.24  10.512  36.374  32.776 1489.3325 00:20:24.27M