2017-12-11T17:22:04.253Z|I-OCEAN7-304-0616641|  23.19  10.515  36.362  32.760 1489.3257 00:17:32.07M
2017-12-11T17:22:09.319Z|I-OCEAN7-304-0616641|  23.20  10.516  36.390  32.788 1489.3613 00:17:37.13M
2017-12-11T17:22:14.384Z|I-OCEAN7-304-0616641|  23.20  10.516  36.390  32.788 1489.3610 00:17:42.19M
2017-12-11T17:22:19.448Z|I-OCEAN7-304-0616641|  23.19  10.515  36.431  32.829 1489.4093 00:17:47.26M
2017-12-11T17:22:24.516Z|I-OCEAN7-304-0616641|  23.23  10.515  36.425  32.824 1489.4023 00:17:52.32M
2017-12-11T17:22:29.579Z|I-OCEAN7-304-0616641|  23.19  10.515  36.352  32.751 1489.3126 00:17:57.39M
2017-12-11T17:22:34.646Z|I-OCEAN7-304-0616641|  23.20  10.514  36.362  32.761 1489.3241 00:18:02.45M
2017-12-11T17:22:39.708Z|I-OCEAN7-304-0616641|  23.20  10.514  36.379  32.779 1489.3444 00:18:07.51M
2017-12-11T17:22:44.775Z|I-OCEAN7-304-0616641|  23.20  10.514  36.380  32.779 1489.3462 00:18:12.57M
2017-12-11T17:22:49.841Z|I-OCEAN7-304-0616641|  23.27  10.514  36.316  32.714 1489.2690 00:18:17.64M
2017-12-11T17:22:54.905Z|I-OCEAN7-304-0616641|  23.19  10.512  36.369  32.770 1489.3267 00:18:22.71M
2017-12-11T17:22:59.968Z|I-OCEAN7-304-0616641|  23.20  10.512  36.345  32.746 1489.2965 00:18:27.77M