2017-12-11T17:18:02.440Z|I-OCEAN7-304-0616641|  23.22  10.518  36.351  32.747 1489.3203 00:13:30.24M
2017-12-11T17:18:07.501Z|I-OCEAN7-304-0616641|  23.22  10.518  36.391  32.787 1489.3672 00:13:35.30M
2017-12-11T17:18:12.568Z|I-OCEAN7-304-0616641|  23.22  10.517  36.390  32.787 1489.3660 00:13:40.36M
2017-12-11T17:18:17.636Z|I-OCEAN7-304-0616641|  23.21  10.517  36.378  32.775 1489.3511 00:13:45.43M
2017-12-11T17:18:22.698Z|I-OCEAN7-304-0616641|  23.23  10.517  36.479  32.876 1489.4730 00:13:50.49M
2017-12-11T17:18:27.761Z|I-OCEAN7-304-0616641|  23.23  10.517  36.479  32.876 1489.4712 00:13:55.55M
2017-12-11T17:18:32.831Z|I-OCEAN7-304-0616641|  23.23  10.517  36.442  32.839 1489.4275 00:14:00.62M
2017-12-11T17:18:37.633Z|I-OCEAN7-304-0616641|  23.24  10.517  36.432  32.829 1489.4155 00:14:05.68M
2017-12-11T17:18:42.699Z|I-OCEAN7-304-0616641|  23.24  10.516  36.432  32.829 1489.4137 00:14:10.49M
2017-12-11T17:18:47.764Z|I-OCEAN7-304-0616641|  23.24  10.517  36.460  32.857 1489.4497 00:14:15.56M
2017-12-11T17:18:52.828Z|I-OCEAN7-304-0616641|  23.25  10.517  36.451  32.847 1489.4390 00:14:20.62M
2017-12-11T17:18:57.894Z|I-OCEAN7-304-0616641|  23.25  10.516  36.407  32.804 1489.3844 00:14:25.68M