2017-12-11T17:16:01.141Z|I-OCEAN7-304-0616641|  23.20  10.519  36.291  32.686 1489.2494 00:11:28.92M
2017-12-11T17:16:06.206Z|I-OCEAN7-304-0616641|  23.21  10.519  36.290  32.685 1489.2474 00:11:34.00M
2017-12-11T17:16:11.271Z|I-OCEAN7-304-0616641|  23.20  10.519  36.317  32.711 1489.2795 00:11:39.07M
2017-12-11T17:16:16.335Z|I-OCEAN7-304-0616641|  23.22  10.519  36.317  32.711 1489.2806 00:11:44.13M
2017-12-11T17:16:21.399Z|I-OCEAN7-304-0616641|  23.21  10.519  36.317  32.711 1489.2811 00:11:49.19M
2017-12-11T17:16:26.513Z|I-OCEAN7-304-0616641|  23.21  10.519  36.316  32.711 1489.2810 00:11:54.26M
2017-12-11T17:16:31.530Z|I-OCEAN7-304-0616641|  23.21  10.519  36.346  32.740 1489.3168 00:11:59.37M
2017-12-11T17:16:36.596Z|I-OCEAN7-304-0616641|  23.20  10.519  36.337  32.732 1489.3062 00:12:04.39M
2017-12-11T17:16:41.662Z|I-OCEAN7-304-0616641|  23.21  10.519  36.373  32.768 1489.3495 00:12:09.45M
2017-12-11T17:16:46.724Z|I-OCEAN7-304-0616641|  23.24  10.519  36.406  32.801 1489.3896 00:12:14.51M
2017-12-11T17:16:51.791Z|I-OCEAN7-304-0616641|  23.25  10.519  36.406  32.801 1489.3893 00:12:19.58M
2017-12-11T17:16:56.854Z|I-OCEAN7-304-0616641|  23.19  10.519  36.358  32.752 1489.3295 00:12:24.64M